Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 24.0 24.38 23.88 24.0 6640.00
16 Dec, 1986 24.5 24.5 23.63 24.5 21.28 Thousand
15 Dec, 1986 23.63 23.75 23.0 23.63 13.42 Thousand
12 Dec, 1986 23.0 23.0 22.88 23.0 6820.00
11 Dec, 1986 22.88 22.88 22.63 22.88 13.14 Thousand
10 Dec, 1986 22.88 23.0 22.63 22.88 6640.00
09 Dec, 1986 22.38 22.5 22.38 22.38 700.00
08 Dec, 1986 22.5 22.88 22.5 22.5 22.28 Thousand
05 Dec, 1986 22.88 22.88 22.75 22.88 31.22 Thousand
04 Dec, 1986 22.88 23.0 22.63 22.88 5200.00