Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 24.0 24.5 24.0 24.0 2280.00
15 Jan, 1987 24.25 24.63 24.0 24.25 21.5 Thousand
14 Jan, 1987 24.75 24.75 24.38 24.75 700.00
13 Jan, 1987 24.38 24.75 24.13 24.38 1480.00
12 Jan, 1987 24.5 24.5 24.0 24.5 600.00
09 Jan, 1987 24.0 24.38 24.0 24.0 3040.00
08 Jan, 1987 24.38 24.5 24.0 24.38 1640.00
07 Jan, 1987 24.0 24.13 24.0 24.0 160.00
06 Jan, 1987 23.88 24.25 23.88 23.88 1020.00
05 Jan, 1987 24.13 24.13 23.5 24.13 2060.00