Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 25.63 26.0 25.63 25.63 2100.00
27 Mar, 1987 26.13 26.13 25.63 26.13 2060.00
26 Mar, 1987 25.5 26.75 25.0 25.5 31.18 Thousand
25 Mar, 1987 26.75 26.75 26.63 26.75 480.00
24 Mar, 1987 26.75 26.75 26.5 26.75 3920.00
23 Mar, 1987 26.63 26.88 26.13 26.63 4380.00
20 Mar, 1987 26.88 26.88 26.13 26.88 4900.00
19 Mar, 1987 26.5 26.88 26.5 26.5 1020.00
18 Mar, 1987 26.75 27.0 26.75 26.75 640.00
17 Mar, 1987 26.88 26.88 26.5 26.88 1960.00