Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 26.75 27.0 26.75 26.75 1520.00
13 Mar, 1987 27.25 27.38 26.88 27.25 2820.00
12 Mar, 1987 27.38 27.63 27.0 27.38 2080.00
11 Mar, 1987 27.5 27.5 27.25 27.5 2020.00
10 Mar, 1987 27.0 27.13 26.88 27.0 1620.00
09 Mar, 1987 26.88 27.0 26.88 26.88 280.00
06 Mar, 1987 27.25 27.25 27.0 27.25 2180.00
05 Mar, 1987 27.0 27.75 27.0 27.0 3200.00
04 Mar, 1987 27.5 27.63 27.13 27.5 800.00
03 Mar, 1987 27.38 27.38 27.38 27.38 840.00