Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 24.88 25.5 24.88 24.88 1420.00
10 Apr, 1987 25.38 25.63 25.38 25.38 560.00
09 Apr, 1987 25.63 25.75 25.38 25.63 920.00
08 Apr, 1987 25.5 26.38 25.5 25.5 2620.00
07 Apr, 1987 26.13 26.25 26.0 26.13 2200.00
06 Apr, 1987 26.0 26.0 25.75 26.0 2240.00
03 Apr, 1987 25.88 26.0 25.63 25.88 10.72 Thousand
02 Apr, 1987 25.88 26.13 25.63 25.88 1760.00
01 Apr, 1987 25.5 25.75 25.5 25.5 1740.00
31 Mar, 1987 25.63 26.0 25.63 25.63 860.00