Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 24.63 24.88 24.63 24.63 1580.00
11 May, 1987 24.75 25.25 24.63 24.75 620.00
08 May, 1987 25.13 25.25 24.75 25.13 3420.00
07 May, 1987 25.0 25.25 24.75 25.0 3020.00
06 May, 1987 24.75 24.75 24.75 24.75 100.00
05 May, 1987 25.0 25.38 25.0 25.0 380.00
04 May, 1987 25.38 25.38 25.0 25.38 480.00
01 May, 1987 25.0 25.13 24.38 25.0 2440.00
30 Apr, 1987 24.75 25.38 24.75 24.75 1360.00
29 Apr, 1987 25.38 25.63 25.38 25.38 880.00