Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 25.5 25.5 25.5 25.5 1440.00
27 Apr, 1987 25.63 25.75 25.5 25.63 3380.00
24 Apr, 1987 25.75 25.88 25.63 25.75 6500.00
23 Apr, 1987 25.75 25.75 25.63 25.75 11.24 Thousand
22 Apr, 1987 25.75 25.75 25.38 25.75 6660.00
21 Apr, 1987 25.38 25.38 24.88 25.38 3000.00
20 Apr, 1987 25.13 25.63 25.13 25.13 580.00
16 Apr, 1987 25.38 25.5 25.25 25.38 1260.00
15 Apr, 1987 25.0 25.0 23.88 25.0 7880.00
14 Apr, 1987 23.75 24.38 23.75 23.75 5460.00