Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 24.5 24.5 24.25 24.5 360.00
26 May, 1987 24.25 24.25 23.25 24.25 3480.00
22 May, 1987 23.75 24.25 23.75 23.75 1100.00
21 May, 1987 24.0 24.5 24.0 24.0 900.00
20 May, 1987 24.13 24.38 24.13 24.13 1040.00
19 May, 1987 24.5 24.5 24.25 24.5 2500.00
18 May, 1987 24.25 24.25 23.75 24.25 2980.00
15 May, 1987 24.25 24.25 24.0 24.25 920.00
14 May, 1987 24.0 24.38 24.0 24.0 1380.00
13 May, 1987 24.38 24.88 24.25 24.38 1380.00