Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 24.63 25.0 24.5 24.63 1500.00
09 Jun, 1987 24.63 24.88 24.5 24.63 800.00
08 Jun, 1987 24.63 25.0 24.38 24.63 11.74 Thousand
05 Jun, 1987 24.5 25.0 24.5 24.5 27.2 Thousand
04 Jun, 1987 24.75 25.0 24.75 24.75 540.00
03 Jun, 1987 24.5 24.5 24.5 24.5 2360.00
02 Jun, 1987 24.63 24.88 24.38 24.63 820.00
01 Jun, 1987 24.38 24.38 24.13 24.38 720.00
29 May, 1987 24.25 24.5 24.25 24.25 5720.00
28 May, 1987 24.13 24.38 24.13 24.13 540.00