Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 26.0 26.0 25.75 26.0 21.68 Thousand
08 Jul, 1987 25.75 26.0 25.63 25.75 1780.00
07 Jul, 1987 25.75 26.0 25.5 25.75 4460.00
06 Jul, 1987 25.88 26.5 25.63 25.88 1580.00
02 Jul, 1987 26.75 26.75 26.25 26.75 1540.00
01 Jul, 1987 26.63 27.5 26.5 26.63 3640.00
30 Jun, 1987 27.25 27.25 26.5 27.25 2800.00
29 Jun, 1987 27.0 27.0 26.75 27.0 1620.00
26 Jun, 1987 26.5 26.75 26.5 26.5 3320.00
25 Jun, 1987 26.63 26.63 26.25 26.63 820.00