Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 27.5 27.63 27.38 27.5 820.00
05 Aug, 1987 27.5 27.5 27.13 27.5 620.00
04 Aug, 1987 27.13 27.5 27.0 27.13 1920.00
03 Aug, 1987 27.13 27.38 27.0 27.13 3820.00
31 Jul, 1987 27.0 27.38 26.88 27.0 1960.00
30 Jul, 1987 27.13 27.13 26.88 27.13 900.00
29 Jul, 1987 27.13 27.25 26.88 27.13 1960.00
28 Jul, 1987 27.13 27.13 27.0 27.13 880.00
27 Jul, 1987 27.25 27.25 27.0 27.25 4640.00
24 Jul, 1987 27.0 27.0 26.75 27.0 760.00