Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 27.25 27.25 27.13 27.25 10.92 Thousand
19 Aug, 1987 27.0 27.5 27.0 27.0 3140.00
18 Aug, 1987 27.13 27.5 27.13 27.13 2120.00
17 Aug, 1987 27.5 27.5 27.25 27.5 5780.00
14 Aug, 1987 27.25 28.25 27.25 27.25 1600.00
13 Aug, 1987 27.75 28.38 27.75 27.75 1320.00
12 Aug, 1987 28.13 28.13 27.75 28.13 1680.00
11 Aug, 1987 27.5 28.25 27.38 27.5 3920.00
10 Aug, 1987 27.63 28.25 27.5 27.63 1520.00
07 Aug, 1987 27.63 28.0 27.38 27.63 3040.00