Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 27.13 27.25 27.0 27.13 5560.00
22 Jul, 1987 27.0 27.0 26.38 27.0 1420.00
21 Jul, 1987 26.38 27.25 26.38 26.38 4620.00
20 Jul, 1987 27.25 27.5 27.0 27.25 1960.00
17 Jul, 1987 26.88 26.88 26.5 26.88 1500.00
16 Jul, 1987 26.5 26.75 26.25 26.5 1880.00
15 Jul, 1987 26.75 27.0 26.5 26.75 1720.00
14 Jul, 1987 26.75 26.75 26.5 26.75 940.00
13 Jul, 1987 26.13 26.13 26.13 26.13 340.00
10 Jul, 1987 26.25 26.5 25.88 26.25 1360.00