Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1987 26.5 26.88 26.5 26.5 5400.00
23 Jun, 1987 26.75 27.38 26.75 26.75 1140.00
22 Jun, 1987 27.25 27.38 27.25 27.25 3260.00
19 Jun, 1987 27.38 27.5 27.0 27.38 11.92 Thousand
18 Jun, 1987 27.5 27.5 26.25 27.5 2600.00
17 Jun, 1987 26.0 26.0 26.0 26.0 240.00
16 Jun, 1987 25.75 25.88 25.75 25.75 940.00
15 Jun, 1987 25.75 26.0 25.75 25.75 1660.00
12 Jun, 1987 25.88 26.13 24.75 25.88 6280.00
11 Jun, 1987 24.5 24.63 24.5 24.5 360.00