Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 27.75 28.5 27.75 27.75 3640.00
17 Sep, 1987 28.5 28.5 28.13 28.5 860.00
16 Sep, 1987 28.0 28.0 27.75 28.0 760.00
15 Sep, 1987 28.0 28.25 28.0 28.0 2500.00
14 Sep, 1987 27.88 27.88 27.25 27.88 7540.00
11 Sep, 1987 27.25 27.25 27.0 27.25 1040.00
10 Sep, 1987 27.0 27.25 27.0 27.0 10.08 Thousand
09 Sep, 1987 27.0 27.0 27.0 27.0 24.94 Thousand
08 Sep, 1987 27.25 27.75 27.13 27.25 3100.00
04 Sep, 1987 27.88 28.5 27.88 27.88 740.00