Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1987 29.13 29.13 29.0 29.13 420.00
01 Oct, 1987 29.13 29.88 28.63 29.13 5580.00
30 Sep, 1987 29.5 29.5 27.88 29.5 5700.00
29 Sep, 1987 27.63 28.0 27.63 27.63 2540.00
28 Sep, 1987 28.0 28.5 28.0 28.0 11.3 Thousand
25 Sep, 1987 27.5 27.5 27.5 27.5 260.00
24 Sep, 1987 27.75 28.0 27.75 27.75 820.00
23 Sep, 1987 27.5 27.75 27.25 27.5 1000.00
22 Sep, 1987 27.63 28.0 27.63 27.63 2700.00
21 Sep, 1987 27.5 27.75 27.5 27.5 800.00