Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1987 24.25 24.5 22.63 24.25 6300.00
29 Oct, 1987 22.13 22.25 21.25 22.13 3700.00
28 Oct, 1987 21.0 21.0 20.38 21.0 3920.00
27 Oct, 1987 20.38 21.13 20.25 20.38 7560.00
26 Oct, 1987 20.38 21.75 20.0 20.38 2120.00
23 Oct, 1987 22.5 23.0 22.25 22.5 2480.00
22 Oct, 1987 22.5 24.38 21.63 22.5 4640.00
21 Oct, 1987 24.5 24.63 24.0 24.5 3960.00
20 Oct, 1987 24.0 25.38 24.0 24.0 15.64 Thousand
19 Oct, 1987 25.5 27.0 25.0 25.5 12.12 Thousand