Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 25.13 25.75 25.13 25.13 2520.00
12 Nov, 1987 25.25 26.25 25.13 25.25 5940.00
11 Nov, 1987 25.25 26.13 24.75 25.25 4520.00
10 Nov, 1987 24.75 25.0 24.38 24.75 4860.00
09 Nov, 1987 24.88 25.0 24.75 24.88 1360.00
06 Nov, 1987 25.0 25.0 24.5 25.0 11.44 Thousand
05 Nov, 1987 24.5 24.75 24.5 24.5 8700.00
04 Nov, 1987 24.13 24.13 24.0 24.13 3440.00
03 Nov, 1987 23.5 24.0 23.5 23.5 4320.00
02 Nov, 1987 23.5 24.0 23.38 23.5 3240.00