Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1987 27.88 28.13 27.88 27.88 1020.00
02 Sep, 1987 28.25 28.75 28.25 28.25 4540.00
01 Sep, 1987 28.75 29.0 28.75 28.75 3020.00
31 Aug, 1987 29.13 29.13 28.13 29.13 2120.00
28 Aug, 1987 28.25 28.38 28.0 28.25 4580.00
27 Aug, 1987 28.25 28.25 28.0 28.25 740.00
26 Aug, 1987 28.38 29.13 27.88 28.38 6360.00
25 Aug, 1987 27.88 27.88 27.75 27.88 2440.00
24 Aug, 1987 27.63 27.75 27.63 27.63 2120.00
21 Aug, 1987 27.63 27.75 27.25 27.63 7060.00