Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 27.63 27.63 27.38 27.63 2640.00
27 Feb, 1987 27.25 27.63 27.0 27.25 2060.00
26 Feb, 1987 27.38 27.5 27.38 27.38 620.00
25 Feb, 1987 27.38 27.75 27.13 27.38 4100.00
24 Feb, 1987 27.75 27.75 27.25 27.75 3940.00
23 Feb, 1987 27.75 28.13 27.5 27.75 840.00
20 Feb, 1987 28.25 28.5 27.88 28.25 2260.00
19 Feb, 1987 28.5 29.0 28.5 28.5 3220.00
18 Feb, 1987 28.88 29.0 28.38 28.88 5020.00
17 Feb, 1987 29.0 29.0 28.88 29.0 780.00