Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1988 22.88 23.0 22.5 22.88 14.14 Thousand
26 Jan, 1988 22.75 23.0 22.75 22.75 1520.00
25 Jan, 1988 22.75 23.0 22.5 22.75 980.00
22 Jan, 1988 22.38 22.38 22.38 22.38 60.00
21 Jan, 1988 22.5 22.5 21.75 22.5 4280.00
20 Jan, 1988 22.13 22.88 22.13 22.13 1480.00
19 Jan, 1988 22.75 23.0 22.75 22.75 1240.00
18 Jan, 1988 23.0 23.0 23.0 23.0 280.00
15 Jan, 1988 23.25 23.25 22.63 23.25 1300.00
14 Jan, 1988 22.5 22.5 22.5 22.5 1060.00