Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 24.5 24.75 24.5 24.5 500.00
24 Feb, 1988 24.63 24.63 24.25 24.63 960.00
23 Feb, 1988 24.13 24.5 24.0 24.13 1340.00
22 Feb, 1988 24.0 24.0 23.88 24.0 2800.00
19 Feb, 1988 23.63 23.75 23.5 23.63 880.00
18 Feb, 1988 23.63 23.88 23.63 23.63 1340.00
17 Feb, 1988 23.88 23.88 23.88 23.88 1140.00
16 Feb, 1988 23.88 23.88 23.63 23.88 800.00
12 Feb, 1988 24.0 24.13 23.63 24.0 8460.00
11 Feb, 1988 23.88 23.88 23.88 23.88 280.00