Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1988 26.0 26.13 25.88 26.0 5580.00
09 Mar, 1988 25.88 25.88 25.63 25.88 2440.00
08 Mar, 1988 25.88 25.88 25.63 25.88 1780.00
07 Mar, 1988 25.38 25.38 25.0 25.38 5640.00
04 Mar, 1988 25.25 25.25 24.88 25.25 2840.00
03 Mar, 1988 25.13 25.25 24.88 25.13 480.00
02 Mar, 1988 25.0 25.0 24.75 25.0 1940.00
01 Mar, 1988 24.88 25.0 24.75 24.88 13.8 Thousand
29 Feb, 1988 25.25 25.25 24.75 25.25 2060.00
26 Feb, 1988 24.63 24.88 24.38 24.63 1600.00