Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1988 27.0 27.13 26.88 27.0 740.00
07 Apr, 1988 26.88 27.0 26.25 26.88 5660.00
06 Apr, 1988 26.5 26.75 26.38 26.5 4200.00
05 Apr, 1988 26.5 26.5 25.88 26.5 2440.00
04 Apr, 1988 26.38 26.88 26.38 26.38 9420.00
31 Mar, 1988 26.63 27.13 26.13 26.63 2560.00
30 Mar, 1988 26.63 26.88 26.5 26.63 900.00
29 Mar, 1988 26.75 26.75 26.13 26.75 4780.00
28 Mar, 1988 26.13 26.38 25.88 26.13 13.46 Thousand
25 Mar, 1988 26.0 26.38 25.25 26.0 4000.00