Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 1988 26.75 26.75 26.63 26.75 240.00
05 May, 1988 26.75 26.88 26.5 26.75 1380.00
04 May, 1988 26.63 26.88 26.63 26.63 80.00
03 May, 1988 26.88 27.25 26.88 26.88 900.00
02 May, 1988 27.13 27.25 26.75 27.13 1260.00
29 Apr, 1988 27.0 27.0 26.25 27.0 1080.00
28 Apr, 1988 26.5 26.63 26.5 26.5 1200.00
27 Apr, 1988 26.63 26.75 26.63 26.63 320.00
26 Apr, 1988 26.38 26.38 26.13 26.38 17.22 Thousand
25 Apr, 1988 26.13 26.5 25.63 26.13 1120.00