Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1988 25.5 26.25 25.5 25.5 820.00
21 Apr, 1988 26.38 27.88 26.38 26.38 1300.00
20 Apr, 1988 28.0 28.25 27.75 28.0 7800.00
19 Apr, 1988 28.0 28.25 27.88 28.0 8980.00
18 Apr, 1988 27.75 27.75 27.63 27.75 14.4 Thousand
15 Apr, 1988 27.5 27.5 27.25 27.5 900.00
14 Apr, 1988 27.25 27.63 27.25 27.25 1960.00
13 Apr, 1988 27.75 27.88 27.5 27.75 1580.00
12 Apr, 1988 27.25 27.38 27.13 27.25 1180.00
11 Apr, 1988 27.13 27.38 27.13 27.13 1540.00