Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 1988 26.75 26.75 26.75 26.75 80.00
19 May, 1988 26.75 27.0 26.75 26.75 940.00
18 May, 1988 27.0 27.0 26.63 27.0 840.00
17 May, 1988 26.75 27.0 26.75 26.75 500.00
16 May, 1988 27.0 27.0 26.75 27.0 3080.00
13 May, 1988 26.63 26.63 26.25 26.63 1540.00
12 May, 1988 26.38 26.63 25.88 26.38 1900.00
11 May, 1988 26.13 26.38 26.13 26.13 1140.00
10 May, 1988 26.5 26.5 26.25 26.5 440.00
09 May, 1988 26.5 26.88 26.5 26.5 980.00