Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1988 26.75 27.13 26.75 26.75 1060.00
17 Jun, 1988 27.25 27.5 27.25 27.25 7000.00
16 Jun, 1988 27.38 27.5 27.0 27.38 16.82 Thousand
15 Jun, 1988 27.38 27.5 27.0 27.38 1900.00
14 Jun, 1988 27.0 27.5 27.0 27.0 8100.00
13 Jun, 1988 27.0 27.25 26.88 27.0 1980.00
10 Jun, 1988 27.0 27.13 27.0 27.0 980.00
09 Jun, 1988 26.75 27.0 26.5 26.75 1540.00
08 Jun, 1988 26.75 26.88 26.63 26.75 1220.00
07 Jun, 1988 26.75 26.75 26.38 26.75 160.00