Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 28.25 28.5 28.0 28.25 720.00
01 Jul, 1988 28.25 28.38 28.13 28.25 280.00
30 Jun, 1988 28.5 28.5 28.0 28.5 740.00
29 Jun, 1988 28.0 28.25 27.88 28.0 1740.00
28 Jun, 1988 28.25 28.25 28.25 28.25 2680.00
27 Jun, 1988 28.25 28.5 26.88 28.25 14.46 Thousand
24 Jun, 1988 26.75 26.75 26.75 26.75 320.00
23 Jun, 1988 26.88 26.88 26.5 26.88 680.00
22 Jun, 1988 26.63 26.75 26.5 26.63 2880.00
21 Jun, 1988 26.5 26.5 26.5 26.5 320.00