Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1988 27.38 27.5 27.25 27.38 760.00
18 Jul, 1988 27.25 27.25 27.25 27.25 140.00
15 Jul, 1988 27.5 27.63 27.38 27.5 640.00
14 Jul, 1988 27.5 27.63 27.25 27.5 3300.00
13 Jul, 1988 27.38 27.5 27.13 27.38 1060.00
12 Jul, 1988 27.38 27.75 27.38 27.38 560.00
11 Jul, 1988 27.63 27.75 27.63 27.63 1080.00
08 Jul, 1988 27.88 28.13 27.88 27.88 1980.00
07 Jul, 1988 28.0 28.25 27.88 28.0 560.00
06 Jul, 1988 28.0 28.38 28.0 28.0 1280.00