Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1988 26.5 26.63 26.38 26.5 2820.00
03 Jun, 1988 26.38 26.38 26.38 26.38 160.00
02 Jun, 1988 26.38 26.38 26.13 26.38 300.00
01 Jun, 1988 26.25 26.5 25.75 26.25 1680.00
31 May, 1988 25.63 25.75 25.63 25.63 240.00
27 May, 1988 25.75 25.75 25.5 25.75 4760.00
26 May, 1988 25.63 26.0 25.63 25.63 220.00
25 May, 1988 26.0 26.13 25.75 26.0 560.00
24 May, 1988 26.25 26.75 26.25 26.25 4520.00
23 May, 1988 26.75 27.13 26.5 26.75 2200.00