Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1988 26.25 27.0 26.25 26.25 2160.00
23 Mar, 1988 27.25 27.38 27.0 27.25 2040.00
22 Mar, 1988 27.5 27.5 27.13 27.5 3980.00
21 Mar, 1988 27.25 27.5 27.13 27.25 1160.00
18 Mar, 1988 27.13 27.13 27.0 27.13 2200.00
17 Mar, 1988 27.13 27.25 26.0 27.13 10.24 Thousand
16 Mar, 1988 26.13 26.38 26.13 26.13 16.44 Thousand
15 Mar, 1988 26.13 26.13 25.88 26.13 1000.00
14 Mar, 1988 26.0 26.25 25.88 26.0 1440.00
11 Mar, 1988 26.0 26.13 25.75 26.0 21.98 Thousand