Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1988 23.75 23.75 23.5 23.75 420.00
09 Feb, 1988 23.25 23.63 23.25 23.25 2580.00
08 Feb, 1988 23.88 23.88 23.75 23.88 340.00
05 Feb, 1988 23.63 23.75 23.25 23.63 2960.00
04 Feb, 1988 23.0 23.38 23.0 23.0 2800.00
03 Feb, 1988 23.63 23.75 23.38 23.63 3820.00
02 Feb, 1988 23.25 23.5 23.25 23.25 21.78 Thousand
01 Feb, 1988 23.25 23.63 22.88 23.25 1900.00
29 Jan, 1988 23.13 23.25 23.0 23.13 3340.00
28 Jan, 1988 23.13 23.13 22.88 23.13 3460.00