Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1988 22.75 22.75 22.75 22.75 1000.00
12 Jan, 1988 22.75 23.0 22.75 22.75 2920.00
11 Jan, 1988 22.88 23.38 22.88 22.88 1620.00
08 Jan, 1988 23.13 24.13 23.13 23.13 3920.00
07 Jan, 1988 24.25 24.5 24.25 24.25 520.00
06 Jan, 1988 24.13 24.25 23.88 24.13 820.00
05 Jan, 1988 24.25 25.0 24.25 24.25 3700.00
04 Jan, 1988 24.38 24.38 24.0 24.38 4520.00
31 Dec, 1987 24.0 24.0 22.0 24.0 1980.00
30 Dec, 1987 22.5 22.5 21.88 22.5 3060.00