Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1987 22.0 22.5 22.0 22.0 1240.00
28 Dec, 1987 22.25 22.38 22.25 22.25 2720.00
24 Dec, 1987 22.5 22.75 22.5 22.5 21.72 Thousand
23 Dec, 1987 22.75 22.75 22.5 22.75 760.00
22 Dec, 1987 22.25 22.38 22.0 22.25 2420.00
21 Dec, 1987 22.38 22.75 22.38 22.38 11.12 Thousand
18 Dec, 1987 22.75 23.5 22.63 22.75 1400.00
17 Dec, 1987 23.13 24.0 23.13 23.13 2120.00
16 Dec, 1987 24.0 24.13 24.0 24.0 1780.00
15 Dec, 1987 23.88 23.88 23.63 23.88 740.00