Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 27.0 27.5 27.0 27.0 720.00
26 Oct, 1988 27.5 27.88 27.5 27.5 200.00
25 Oct, 1988 27.63 27.75 27.5 27.63 2240.00
24 Oct, 1988 27.25 27.38 27.13 27.25 520.00
21 Oct, 1988 27.13 27.38 27.13 27.13 2780.00
20 Oct, 1988 27.38 27.38 27.38 27.38 260.00
19 Oct, 1988 27.25 27.38 27.13 27.25 1060.00
18 Oct, 1988 27.38 27.38 27.13 27.38 720.00
17 Oct, 1988 27.38 27.38 27.38 27.38 140.00
14 Oct, 1988 27.5 27.5 27.38 27.5 40.00