Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1988 26.75 26.75 26.75 26.75 40.00
23 Nov, 1988 26.75 26.75 26.75 26.75 100.00
22 Nov, 1988 26.75 27.0 26.75 26.75 15.06 Thousand
21 Nov, 1988 26.75 26.75 26.75 26.75 560.00
18 Nov, 1988 26.88 27.0 26.88 26.88 1140.00
17 Nov, 1988 26.88 26.88 26.75 26.88 80.00
16 Nov, 1988 27.0 27.0 26.75 27.0 680.00
15 Nov, 1988 27.0 27.0 26.63 27.0 1300.00
14 Nov, 1988 26.75 26.75 26.63 26.75 1280.00
11 Nov, 1988 26.75 26.88 26.75 26.75 2100.00