Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1988 26.13 26.25 26.13 26.13 2280.00
23 Dec, 1988 26.0 26.0 25.75 26.0 2340.00
22 Dec, 1988 25.75 25.88 25.75 25.75 1060.00
21 Dec, 1988 26.0 26.13 26.0 26.0 520.00
20 Dec, 1988 26.13 26.5 26.13 26.13 760.00
19 Dec, 1988 26.25 26.5 26.25 26.25 600.00
16 Dec, 1988 26.63 26.63 26.38 26.63 740.00
15 Dec, 1988 26.5 26.5 26.0 26.5 600.00
14 Dec, 1988 26.25 26.38 26.25 26.25 440.00
13 Dec, 1988 26.38 26.5 26.38 26.38 1640.00