Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1989 26.0 26.0 25.63 26.0 4920.00
10 Jan, 1989 25.63 26.0 25.5 25.63 1260.00
09 Jan, 1989 26.0 26.38 26.0 26.0 4360.00
06 Jan, 1989 26.13 26.38 26.13 26.13 1280.00
05 Jan, 1989 26.63 26.88 26.63 26.63 520.00
04 Jan, 1989 26.63 26.63 26.13 26.63 2320.00
03 Jan, 1989 26.63 27.0 26.5 26.63 1380.00
30 Dec, 1988 27.0 27.0 26.5 27.0 17.1 Thousand
29 Dec, 1988 26.5 26.63 26.5 26.5 3060.00
28 Dec, 1988 26.5 26.63 26.25 26.5 1080.00