Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1989 26.0 26.25 25.88 26.0 220.00
24 Jan, 1989 26.0 26.0 25.25 26.0 9960.00
23 Jan, 1989 25.75 26.38 25.75 25.75 3860.00
20 Jan, 1989 26.5 26.63 26.38 26.5 1660.00
19 Jan, 1989 26.75 27.25 26.63 26.75 1740.00
18 Jan, 1989 27.0 27.25 26.0 27.0 12.44 Thousand
17 Jan, 1989 26.0 26.0 25.5 26.0 1420.00
16 Jan, 1989 25.75 25.75 25.5 25.75 4380.00
13 Jan, 1989 25.38 25.38 25.25 25.38 460.00
12 Jan, 1989 25.5 26.0 25.5 25.5 800.00