Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 26.0 26.0 25.63 26.0 2200.00
07 Feb, 1989 25.88 26.0 25.63 25.88 7720.00
06 Feb, 1989 25.38 25.38 25.25 25.38 300.00
03 Feb, 1989 25.5 25.63 25.5 25.5 260.00
02 Feb, 1989 25.5 25.63 25.5 25.5 1240.00
01 Feb, 1989 25.38 25.88 25.38 25.38 3100.00
31 Jan, 1989 25.63 25.63 25.25 25.63 1000.00
30 Jan, 1989 25.63 25.88 25.63 25.63 960.00
27 Jan, 1989 25.63 25.88 25.13 25.63 6520.00
26 Jan, 1989 25.88 26.0 25.63 25.88 3580.00