Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1988 26.5 26.63 26.5 26.5 880.00
09 Dec, 1988 26.38 26.38 26.13 26.38 540.00
07 Dec, 1988 26.5 26.5 26.25 26.5 520.00
06 Dec, 1988 26.25 26.25 26.25 26.25 360.00
05 Dec, 1988 26.5 26.5 26.38 26.5 1960.00
02 Dec, 1988 26.25 26.5 26.13 26.25 840.00
01 Dec, 1988 26.5 26.63 26.25 26.5 11.54 Thousand
30 Nov, 1988 26.75 26.75 26.38 26.75 520.00
29 Nov, 1988 26.63 26.75 26.63 26.63 640.00
28 Nov, 1988 26.75 27.0 26.5 26.75 5460.00