Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1988 27.0 27.13 26.88 27.0 400.00
09 Nov, 1988 27.0 27.13 27.0 27.0 40.00
08 Nov, 1988 26.88 27.25 26.88 26.88 2080.00
07 Nov, 1988 27.0 27.0 26.88 27.0 2500.00
04 Nov, 1988 27.13 27.38 27.13 27.13 520.00
03 Nov, 1988 27.13 27.38 27.13 27.13 360.00
02 Nov, 1988 27.13 27.5 27.13 27.13 7700.00
01 Nov, 1988 27.5 27.5 27.25 27.5 7320.00
31 Oct, 1988 27.38 27.38 27.13 27.38 1180.00
28 Oct, 1988 27.38 27.5 27.0 27.38 8820.00