Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 27.63 27.75 27.63 27.63 120.00
12 Oct, 1988 27.75 27.75 27.75 27.75 40.00
11 Oct, 1988 27.5 27.75 27.5 27.5 440.00
10 Oct, 1988 27.88 27.88 27.63 27.88 720.00
07 Oct, 1988 27.88 27.88 27.75 27.88 740.00
06 Oct, 1988 27.5 27.5 27.5 27.5 60.00
05 Oct, 1988 27.5 27.5 27.38 27.5 320.00
04 Oct, 1988 27.5 27.63 27.5 27.5 520.00
03 Oct, 1988 27.75 28.0 27.75 27.75 2640.00
30 Sep, 1988 28.0 28.0 28.0 28.0 580.00