Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1988 28.0 28.0 28.0 28.0 320.00
27 Sep, 1988 28.0 28.13 28.0 28.0 9140.00
26 Sep, 1988 28.25 28.25 28.0 28.25 4680.00
23 Sep, 1988 28.0 28.0 27.5 28.0 720.00
22 Sep, 1988 28.0 28.0 28.0 28.0 5720.00
21 Sep, 1988 28.5 28.5 28.38 28.5 1900.00
20 Sep, 1988 28.38 28.5 28.38 28.38 5020.00
19 Sep, 1988 28.0 28.0 28.0 28.0 100.00
16 Sep, 1988 28.0 28.25 28.0 28.0 520.00
15 Sep, 1988 28.0 28.0 28.0 28.0 2080.00