Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1988 27.13 27.25 27.13 27.13 920.00
29 Aug, 1988 27.13 27.5 27.13 27.13 1000.00
26 Aug, 1988 27.63 27.63 27.63 27.63 600.00
25 Aug, 1988 27.63 27.88 27.63 27.63 320.00
24 Aug, 1988 27.63 28.0 27.63 27.63 3980.00
23 Aug, 1988 27.75 27.75 27.75 27.75 1280.00
22 Aug, 1988 27.63 27.88 27.63 27.63 840.00
19 Aug, 1988 28.0 28.0 27.63 28.0 4740.00
18 Aug, 1988 27.88 27.88 27.88 27.88 120.00
17 Aug, 1988 28.0 28.0 27.63 28.0 1320.00