Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 33.75 34.5 33.75 33.75 3420.00
31 Jul, 1989 34.5 34.5 33.5 34.5 3540.00
28 Jul, 1989 33.5 33.5 33.38 33.5 160.00
27 Jul, 1989 33.5 33.5 33.25 33.5 2680.00
26 Jul, 1989 33.25 33.38 33.13 33.25 14.02 Thousand
25 Jul, 1989 33.0 33.38 32.38 33.0 3740.00
24 Jul, 1989 32.13 32.25 32.0 32.13 480.00
21 Jul, 1989 32.13 32.25 32.13 32.13 680.00
20 Jul, 1989 32.13 32.38 32.13 32.13 1580.00
19 Jul, 1989 32.38 32.75 32.0 32.38 4520.00