Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 31.88 32.0 31.63 31.88 5440.00
17 Jul, 1989 31.88 32.0 31.75 31.88 7560.00
14 Jul, 1989 31.88 31.88 31.63 31.88 880.00
13 Jul, 1989 31.75 31.75 31.25 31.75 840.00
12 Jul, 1989 31.5 31.5 31.25 31.5 240.00
11 Jul, 1989 31.25 31.25 31.0 31.25 2660.00
10 Jul, 1989 31.0 31.25 31.0 31.0 940.00
07 Jul, 1989 31.38 31.38 30.75 31.38 960.00
06 Jul, 1989 30.63 30.88 30.5 30.63 1460.00
05 Jul, 1989 30.75 30.75 30.63 30.75 260.00