Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 31.0 31.0 30.63 31.0 14.96 Thousand
30 Jun, 1989 31.13 32.0 31.13 31.13 5460.00
29 Jun, 1989 32.0 32.38 32.0 32.0 1500.00
28 Jun, 1989 32.5 32.5 32.25 32.5 660.00
27 Jun, 1989 32.38 32.75 32.0 32.38 1060.00
26 Jun, 1989 32.0 32.0 32.0 32.0 700.00
23 Jun, 1989 32.0 32.13 32.0 32.0 2240.00
22 Jun, 1989 31.88 32.0 31.88 31.88 1000.00
21 Jun, 1989 32.0 32.13 31.88 32.0 4000.00
20 Jun, 1989 31.5 31.63 31.5 31.5 100.00