Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1989 30.63 31.0 30.5 30.63 3020.00
02 Jun, 1989 30.88 30.88 30.13 30.88 2360.00
01 Jun, 1989 29.88 30.13 29.88 29.88 1460.00
31 May, 1989 30.25 30.25 30.0 30.25 880.00
30 May, 1989 30.0 30.0 30.0 30.0 1240.00
26 May, 1989 30.13 30.13 29.88 30.13 440.00
25 May, 1989 30.0 30.0 29.5 30.0 2420.00
24 May, 1989 29.75 29.75 29.75 29.75 1180.00
23 May, 1989 29.75 29.75 29.75 29.75 240.00
22 May, 1989 29.88 30.25 29.88 29.88 1160.00